Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean Meal	374.1	+5.3	375.6	365.6	368.6	06:19 PM
Aug 24 Soybean Meal	370.9	+4.7	372.1	363.6	365.2	06:19 PM
Sep 24 Soybean Meal	368.6	+3.9	369.3	362.5	363.9	06:19 PM
Oct 24 Soybean Meal	367	+3.2	367.6	361.9	362.4	06:19 PM
Dec 24 Soybean Meal	369.2	+2.9	369.9	364.5	365.5	06:19 PM
Jan 25 Soybean Meal	369.5	+2.6	370.2	365.1	365.5	06:19 PM
Mar 25 Soybean Meal	367.2	+2.4	367.9	363.1	364	06:18 PM
May 25 Soybean Meal	366	+2.2	366.5	362.1	362.1	06:19 PM
Jul 25 Soybean Meal	366.3	+1.8	366.6	364.4	364.4	02:48 PM
Aug 25 Soybean Meal	364.9	+1.8	364.9	364	364	03:29 PM
Sep 25 Soybean Meal	362.8	+1.8	362.8	362.5	362.5	02:48 PM
Oct 25 Soybean Meal	359.5	+1.7	359.5	359.5	0	06:30 PM
Dec 25 Soybean Meal	360.8	+1.5	361.9	358.3	358.3	04:52 PM
Jan 26 Soybean Meal	359.7	+1.4	359.7	359.7	0	06:30 PM
Mar 26 Soybean Meal	357.3	+1.3	357.3	357.3	0	06:30 PM
May 26 Soybean Meal	357.2	+1.3	357.2	357.2	0	06:30 PM
Jul 26 Soybean Meal	358.4	+1.4	358.4	358.4	0	06:30 PM
Aug 26 Soybean Meal	355.4	+0.8	355.4	355.4	0	06:30 PM
Sep 26 Soybean Meal	352.8	+0.8	352.8	352.8	0	06:30 PM
Oct 26 Soybean Meal	352	+1.1	352	352	0	06:30 PM
Dec 26 Soybean Meal	351.6	+1.1	351.6	351.6	0	06:30 PM
Jul 27 Soybean Meal	352.1	+1.1	352.1	352.1	0	06:20 PM
Oct 27 Soybean Meal	352.1	+1.1	352.1	352.1	0	06:20 PM
Dec 27 Soybean Meal	355	+1.1	355	355	0	06:20 PM