Grain Prices
More Topics
Prices listed below automatically update every 10 minutes.
LAST REFRESH: 3:45 AM
Corn Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Corn | 443.5 | +0.75 | 443.75 | 443.25 | 443.25 | 01:32 AM |
| Jul 24 Corn | 457.25 | +0.75 | 458 | 456.75 | 457 | 03:34 AM |
| Sep 24 Corn | 467.75 | +0.75 | 468.25 | 467.5 | 467.5 | 03:29 AM |
| Dec 24 Corn | 480.75 | +0.75 | 481.5 | 480.25 | 480.25 | 03:34 AM |
| Mar 25 Corn | 493.5 | +0.5 | 494 | 493 | 493 | 03:29 AM |
| May 25 Corn | 502 | +0.75 | 502.5 | 501.75 | 501.75 | 03:29 AM |
| Jul 25 Corn | 508 | +0.25 | 508.75 | 508 | 508.25 | 01:40 AM |
| Sep 25 Corn | 491 | +0.5 | 491.5 | 491 | 491 | 01:07 AM |
| Dec 25 Corn | 493 | +0.25 | 493.75 | 492 | 492 | 03:30 AM |
| Mar 26 Corn | 503.5 | +0.25 | 503.5 | 503 | 503 | 03:27 AM |
Hard Red Wheat Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Hard Red Wheat | 675.75 | +17.5 | 675.75 | 675 | 675 | 10:22 PM |
| Jul 24 Hard Red Wheat | 653.25 | +1.5 | 655.5 | 651.75 | 652 | 03:29 AM |
| Sep 24 Hard Red Wheat | 666 | +1.25 | 668.25 | 664.75 | 665.25 | 03:20 AM |
| Dec 24 Hard Red Wheat | 687.5 | +1.5 | 689.5 | 685.75 | 685.75 | 03:10 AM |
| Mar 25 Hard Red Wheat | 704.75 | +1.25 | 704.75 | 703 | 703 | 03:00 AM |
| May 25 Hard Red Wheat | 711.75 | +1.75 | 711.75 | 710.25 | 710.25 | 12:35 AM |
| Jul 25 Hard Red Wheat | 705 | +0.5 | 705.25 | 703 | 703 | 12:35 AM |
| Sep 25 Hard Red Wheat | 708.5 | +3 | 717 | 706.5 | 716.75 | 11:06 PM |
| Dec 25 Hard Red Wheat | 718.25 | +3.75 | 725 | 718.25 | 725 | 11:06 PM |
| Mar 26 Hard Red Wheat | 720.25 | +3.75 | 720.25 | 720.25 | 720.25 | 11:06 PM |
Oat Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Oats | 400 | +5 | 400 | 396 | 396 | 02:14 AM |
| Jul 24 Oats | 407.5 | +5.75 | 411.75 | 401.25 | 403 | 03:05 AM |
| Sep 24 Oats | 389 | +6.5 | 389 | 389 | 389 | 01:30 AM |
| Dec 24 Oats | 394.25 | +14.75 | 394.25 | 381 | 381 | 02:20 AM |
| Mar 25 Oats | 383.75 | +4.5 | 383.75 | 383.75 | 383.75 | 10:59 PM |
| May 25 Oats | 389.75 | +4.5 | 389.75 | 389.75 | 389.75 | 09:37 PM |
| Jul 25 Oats | 394.5 | +4.5 | 394.5 | 394.5 | 394.5 | 09:39 PM |
| Sep 25 Oats | 406.25 | +4.5 | 406.25 | 406.25 | 406.25 | 09:37 PM |
| Dec 25 Oats | 413 | +4.5 | 413 | 413 | 413 | 09:37 PM |
| Mar 26 Oats | 410 | +4.5 | 410 | 410 | 410 | 09:39 PM |
Rough Rice Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Rough Rice | 18.685 | +0.37 | 18.685 | 18.685 | 18.685 | 11:06 PM |
| Jul 24 Rough Rice | 18.975 | +0.18 | 19.05 | 18.9 | 18.9 | 01:59 AM |
| Sep 24 Rough Rice | 15.4 | -0.035 | 15.435 | 15.4 | 15.425 | 12:16 AM |
| Nov 24 Rough Rice | 15.425 | +0.035 | 15.45 | 15.41 | 15.41 | 11:06 PM |
| Jan 25 Rough Rice | 15.44 | +0.015 | 15.455 | 15.44 | 15.455 | 10:22 PM |
| Mar 25 Rough Rice | 15.495 | +0.015 | 15.495 | 15.495 | 15.495 | 10:20 PM |
| May 25 Rough Rice | 15.595 | +0.015 | 15.595 | 15.595 | 15.595 | 10:20 PM |
| Jul 25 Rough Rice | 0 | unch — | 0 | 0 | 0 | 12:00 AM |
Soybean Meal Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Soybean Meal | 368 | -6.8 | 376 | 367.6 | 376 | 10:22 PM |
| Jul 24 Soybean Meal | 372 | -0.9 | 374.6 | 371.7 | 373.2 | 03:34 AM |
| Aug 24 Soybean Meal | 370.5 | -1 | 372.9 | 370.3 | 371.5 | 02:56 AM |
| Sep 24 Soybean Meal | 369.9 | -1.3 | 372.2 | 369.9 | 371.2 | 03:31 AM |
| Oct 24 Soybean Meal | 369.7 | -1 | 371.7 | 369.5 | 370.3 | 03:13 AM |
| Dec 24 Soybean Meal | 371.7 | -1.5 | 374.4 | 371.6 | 373.4 | 03:31 AM |
| Jan 25 Soybean Meal | 372.5 | -1.5 | 375 | 372.4 | 374.4 | 03:34 AM |
| Mar 25 Soybean Meal | 371 | -1.6 | 373.2 | 370.9 | 373.2 | 03:34 AM |
| May 25 Soybean Meal | 371.3 | -1.2 | 371.7 | 371.3 | 371.7 | 01:49 AM |
| Jul 25 Soybean Meal | 373 | -0.7 | 373 | 373 | 373 | 01:32 AM |
Soybean Oil Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Soybean Oil | 42.01 | -1.14 | 42.67 | 42.01 | 42.67 | 10:22 PM |
| Jul 24 Soybean Oil | 42.87 | +0.23 | 42.9 | 42.74 | 42.81 | 03:35 AM |
| Aug 24 Soybean Oil | 43.14 | +0.21 | 43.17 | 43.04 | 43.1 | 03:13 AM |
| Sep 24 Soybean Oil | 43.39 | +0.22 | 43.4 | 43.28 | 43.37 | 03:07 AM |
| Oct 24 Soybean Oil | 43.5 | +0.18 | 43.5 | 43.45 | 43.46 | 02:57 AM |
| Dec 24 Soybean Oil | 43.87 | +0.21 | 43.9 | 43.74 | 43.82 | 03:31 AM |
| Jan 25 Soybean Oil | 44.11 | +0.22 | 44.12 | 44 | 44.09 | 03:28 AM |
| Mar 25 Soybean Oil | 44.36 | +0.2 | 44.41 | 44.31 | 44.36 | 01:25 AM |
| May 25 Soybean Oil | 44.77 | +0.29 | 44.77 | 44.68 | 44.69 | 12:05 AM |
| Jul 25 Soybean Oil | 44.97 | +0.19 | 45.06 | 44.97 | 44.99 | 01:32 AM |
Soybean Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Soybean | 1192.75 | -20 | 1218 | 1192.5 | 1216.5 | 10:59 PM |
| Jul 24 Soybean | 1207.5 | -1 | 1213.25 | 1207 | 1210.25 | 03:35 AM |
| Aug 24 Soybean | 1209 | -1.25 | 1214.5 | 1208.5 | 1212.25 | 03:31 AM |
| Sep 24 Soybean | 1198.25 | -1.75 | 1204.5 | 1197.5 | 1201.5 | 03:19 AM |
| Nov 24 Soybean | 1197.25 | -3.25 | 1205 | 1197.25 | 1202 | 03:34 AM |
| Jan 25 Soybean | 1208.25 | -3.75 | 1216 | 1208.25 | 1214.25 | 03:35 AM |
| Mar 25 Soybean | 1206.75 | -3.75 | 1214 | 1206.75 | 1212.5 | 03:34 AM |
| May 25 Soybean | 1211 | -2.5 | 1217 | 1210.75 | 1214 | 03:06 AM |
| Jul 25 Soybean | 1217.25 | -2.25 | 1221.5 | 1217.25 | 1218 | 02:25 AM |
| Aug 25 Soybean | 1211 | -9.25 | 1211 | 1211 | 1211 | 11:06 PM |
Wheat Prices
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Wheat | 619.75 | +3.75 | 624.25 | 619.75 | 624.25 | 11:06 PM |
| Jul 24 Wheat | 640 | +2.5 | 641.5 | 637 | 637.25 | 03:32 AM |
| Sep 24 Wheat | 660.25 | +2.5 | 661.5 | 657 | 657 | 03:32 AM |
| Dec 24 Wheat | 684.5 | +2.25 | 685.25 | 682 | 682 | 03:32 AM |
| Mar 25 Wheat | 703.5 | +2.5 | 704.5 | 700.5 | 700.5 | 03:33 AM |
| May 25 Wheat | 711 | +1.5 | 711.25 | 708.75 | 708.75 | 02:35 AM |
| Jul 25 Wheat | 708.75 | +0.75 | 708.75 | 706.75 | 707 | 12:15 AM |
| Sep 25 Wheat | 715.25 | +1.25 | 722.25 | 712 | 714 | 11:06 PM |
| Dec 25 Wheat | 729 | unch — | 729 | 729 | 729 | 12:00 AM |
| Mar 26 Wheat | 736 | -0.5 | 736 | 736 | 736 | 12:15 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
National Hog Farmer is the source for hog production, management and market news