Soybean Prices | National Hog Farmer

Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1204.75	+12	1205	1195	1196.75	05:30 PM
Jul 24 Soybean	1219.25	+10.75	1222.5	1204.5	1210.25	06:16 PM
Aug 24 Soybean	1220.5	+10.25	1223.5	1206.5	1212.25	06:16 PM
Sep 24 Soybean	1207.5	+7.5	1210.25	1194.75	1201.5	06:15 PM
Nov 24 Soybean	1206	+5.5	1209	1193.75	1202	06:16 PM
Jan 25 Soybean	1216.5	+4.5	1219.5	1204.5	1214.25	06:16 PM
Mar 25 Soybean	1214.25	+3.75	1217.25	1203.25	1212.5	06:16 PM
May 25 Soybean	1216.25	+2.75	1219.75	1207	1214	06:14 PM
Jul 25 Soybean	1222	+2.5	1225.75	1212.75	1218	06:16 PM
Aug 25 Soybean	1212	+1	1214	1210	1214	06:14 PM
Sep 25 Soybean	1192.25	+1.25	1195	1192.25	1195	06:02 PM
Nov 25 Soybean	1190.5	+5.75	1193.5	1178.25	1187.5	06:16 PM
Jan 26 Soybean	1197.75	+4.25	1197.75	1197.75	0	06:16 PM
Mar 26 Soybean	1196.75	+4	1196.75	1196.75	0	06:16 PM
May 26 Soybean	1199	+4	1199	1199	0	06:16 PM
Jul 26 Soybean	1205	+4.25	1205	1205	0	06:16 PM
Aug 26 Soybean	1199	+4.25	1199	1199	0	06:15 PM
Sep 26 Soybean	1175	+1.5	1177.75	1175	1175	05:35 PM
Nov 26 Soybean	1164	+2	1165.5	1164	1164	01:49 PM
Jul 27 Soybean	1165.25	+3.5	1165.25	1165.25	0	06:15 PM
Nov 27 Soybean	1132	+3.5	1132	1132	0	06:15 PM