Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Hard Red Wheat	697.25	+21.5	697.25	697.25	0	06:20 PM
Jul 24 Hard Red Wheat	673.25	+21.5	676.25	651.75	652	06:19 PM
Sep 24 Hard Red Wheat	685.5	+20.75	688.5	664.75	665.25	06:19 PM
Dec 24 Hard Red Wheat	705	+19	708.25	685.75	685.75	06:19 PM
Mar 25 Hard Red Wheat	722	+18.5	724.5	703	703	06:19 PM
May 25 Hard Red Wheat	727.5	+17.5	729.75	710.25	710.25	06:19 PM
Jul 25 Hard Red Wheat	720	+15.5	722.5	703	703	06:14 PM
Sep 25 Hard Red Wheat	723	+14.5	725	715	720	06:01 PM
Dec 25 Hard Red Wheat	731	+12.75	732.25	723.25	725	05:06 PM
Mar 26 Hard Red Wheat	733	+12.75	734	733	734	09:59 AM
May 26 Hard Red Wheat	730	+12.75	730	726	726	10:18 AM
Jul 26 Hard Red Wheat	680.75	+13.25	680.75	680.75	0	06:20 PM