Lean Hogs | National Hog Farmer

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jun 24 Lean Hogs	96.35	-0.15	97.375	96.125	96.675	03:32 PM
Jul 24 Lean Hogs	99.575	-0.475	100.8	99.275	100.45	03:32 PM
Aug 24 Lean Hogs	98.9	-0.575	100.15	98.6	100.075	03:32 PM
Oct 24 Lean Hogs	84	+0.025	84.625	83.6	83.975	03:32 PM
Dec 24 Lean Hogs	76.825	+0.075	77.4	76.575	77.025	03:32 PM
Feb 25 Lean Hogs	81.125	+0.275	81.4	80.825	80.825	03:32 PM
Apr 25 Lean Hogs	85.25	+0.25	85.45	85.05	85.425	03:32 PM
May 25 Lean Hogs	89	-0.175	89	88.55	88.55	10:24 PM
Jun 25 Lean Hogs	95	-0.1	95	94.6	94.825	10:24 PM
Jul 25 Lean Hogs	95.725	-0.1	95.725	95.725	95.725	10:10 PM
Aug 25 Lean Hogs	94.8	-0.025	94.8	94.8	94.8	10:10 PM
Oct 25 Lean Hogs	79.2	-0.025	79.2	79.2	79.2	10:10 PM